일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	20,850	150	+ 0.73%	2,300	48
06.27	20,700	150	- 0.72%	8,184	169
06.26	20,850	200	+ 0.97%	1,981	41
06.25	20,650	350	- 1.67%	8,956	184
06.24	21,000	150	- 0.71%	5,632	117
06.21	21,150	0	0.00%	3,094	65
06.20	21,150	150	+ 0.71%	2,681	57
06.19	21,000	350	- 1.64%	7,602	160
06.18	21,350	0	0.00%	9,223	196
06.17	21,350	0	0.00%	2,189	46