일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	21,350	0	0.00%	9,917	210
06.13	21,350	100	+ 0.47%	10,825	229
06.12	21,250	100	- 0.47%	1,639	35
06.11	21,350	100	+ 0.47%	2,416	51
06.10	21,250	50	- 0.24%	6,311	133
06.07	21,300	50	- 0.23%	4,198	89
06.05	21,350	100	+ 0.47%	4,727	100
06.04	21,250	50	+ 0.24%	6,410	136
06.03	21,200	100	- 0.47%	13,509	284
05.31	21,300	300	+ 1.43%	5,453	115