일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	21,300	300	+ 1.43%	5,453	115
05.30	21,000	350	- 1.64%	5,416	114
05.29	21,350	100	+ 0.47%	2,499	53
05.28	21,250	250	- 1.16%	6,511	139
05.27	21,500	0	0.00%	3,227	69
05.24	21,500	100	- 0.46%	4,294	92
05.23	21,600	0	0.00%	2,547	55
05.22	21,600	0	0.00%	2,130	46
05.21	21,600	100	+ 0.47%	3,557	76
05.20	21,500	0	0.00%	5,697	122