일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	20,400	250	+ 1.24%	1,063	22
09.25	20,150	450	- 2.18%	11,603	236
09.24	20,600	100	+ 0.49%	7,956	162
09.23	20,500	0	0.00%	7,689	157
09.20	20,500	250	- 1.21%	5,420	112
09.19	20,750	0	0.00%	3,494	72
09.13	20,750	150	+ 0.73%	4,442	91
09.12	20,600	100	+ 0.49%	4,460	91
09.11	20,500	200	+ 0.99%	10,427	212
09.10	20,300	300	- 1.46%	7,516	154