일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	21,100	0	0.00%	4,619	96
08.23	21,100	100	+ 0.48%	4,811	100
08.22	21,000	0	0.00%	3,525	73
08.21	21,000	50	+ 0.24%	2,927	61
08.20	20,950	400	+ 1.95%	7,328	152
08.19	20,550	100	- 0.48%	4,746	97
08.16	20,650	0	0.00%	10,455	214
08.14	20,650	50	+ 0.24%	4,223	87
08.13	20,600	500	+ 2.49%	8,625	175
08.12	20,100	120	+ 0.60%	7,160	143