일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,130	740	+ 4.52%	289,222	5,036
07.09	16,390	360	+ 2.25%	170,979	2,863
07.08	16,030	140	- 0.87%	54,874	879
07.05	16,170	40	- 0.25%	47,970	780
07.04	16,210	10	- 0.06%	49,916	811
07.03	16,220	1,540	- 8.67%	149,430	2,518
07.02	17,760	420	+ 2.42%	370,972	6,766
07.01	17,340	110	- 0.63%	80,056	1,374
06.28	17,450	1,500	- 7.92%	214,015	3,813
06.27	18,950	150	+ 0.80%	128,350	2,439