| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 12,030 | 30 | - 0.25% | 40,308 | 490 |
| 09.19 | 12,060 | 20 | - 0.17% | 27,089 | 329 |
| 09.13 | 12,080 | 330 | - 2.66% | 61,754 | 739 |
| 09.12 | 12,410 | 380 | + 3.16% | 38,278 | 473 |
| 09.11 | 12,030 | 300 | - 2.43% | 93,579 | 1,161 |
| 09.10 | 12,330 | 610 | - 4.71% | 88,402 | 1,115 |
| 09.09 | 12,940 | 1,290 | + 11.07% | 617,857 | 7,871 |
| 09.06 | 11,650 | 900 | - 7.17% | 365,041 | 4,572 |
| 09.05 | 12,550 | 170 | + 1.37% | 284,522 | 3,629 |
| 09.04 | 12,380 | 550 | - 4.25% | 1,279,074 | 17,385 |