일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,860	330	- 2.95%	54,681	604
08.21	11,190	100	- 0.89%	24,266	269
08.20	11,290	460	+ 4.25%	27,342	305
08.19	10,830	390	- 3.48%	36,373	405
08.16	11,220	70	- 0.62%	66,391	758
08.14	11,290	450	+ 4.15%	56,591	634
08.13	10,840	30	- 0.28%	53,620	580
08.12	10,870	240	+ 2.26%	69,804	760
08.09	10,630	240	+ 2.31%	28,693	305
08.08	10,390	180	- 1.70%	61,213	646