일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	13,350	930	- 6.51%	105,591	1,445
07.19	14,280	90	+ 0.63%	107,784	1,575
07.18	14,190	770	- 5.15%	99,184	1,429
07.17	14,960	440	- 2.86%	732,932	11,959
07.16	15,400	610	- 3.81%	82,104	1,265
07.15	16,010	650	- 3.90%	54,890	886
07.12	16,660	0	0.00%	66,718	1,128
07.11	16,660	470	- 2.74%	82,876	1,396
07.10	17,130	740	+ 4.52%	289,222	5,036
07.09	16,390	360	+ 2.25%	170,979	2,863