| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 20,500 | 4,200 | - 17.00% | 418,030 | 9,273 |
| 06.21 | 24,700 | 3,600 | - 12.72% | 337,868 | 8,755 |
| 06.20 | 28,300 | 3,400 | - 10.73% | 332,314 | 10,015 |
| 06.19 | 31,700 | 4,650 | + 17.19% | 2,661,072 | 83,106 |
| 06.18 | 27,050 | 1,950 | + 7.77% | 1,472,262 | 40,307 |
| 06.17 | 25,100 | 100 | + 0.40% | 105,434 | 2,589 |
| 06.14 | 25,000 | 1,400 | - 5.30% | 126,763 | 3,226 |
| 06.13 | 26,400 | 1,600 | + 6.45% | 237,205 | 6,049 |
| 06.12 | 24,800 | 750 | - 2.94% | 422,266 | 10,994 |
| 06.11 | 25,550 | 1,700 | - 6.24% | 198,942 | 5,247 |