일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	27,250	850	- 3.03%	287,864	7,809
06.07	28,100	1,400	- 4.75%	714,290	20,641
06.05	29,500	7,450	- 20.16%	3,322,116	116,062
06.04	36,950	8,500	+ 29.88%	43,890	1,622
06.03	28,450	6,550	+ 29.91%	87,810	2,498
05.31	21,900	1,850	+ 9.23%	788,858	18,036
05.30	20,050	150	- 0.74%	12,164	244
05.29	20,200	210	+ 1.05%	22,881	469
05.28	19,990	610	- 2.96%	50,648	1,013
05.27	20,600	400	- 1.91%	21,685	448