일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	22,750	450	+ 2.02%	53,502	1,227
05.08	22,300	100	- 0.45%	31,858	716
05.07	22,400	1,200	- 5.09%	53,444	1,224
05.03	23,600	50	- 0.21%	55,457	1,349
05.02	23,650	500	- 2.07%	48,187	1,157
04.30	24,150	900	+ 3.87%	303,896	7,673
04.29	23,250	100	+ 0.43%	34,148	790
04.26	23,150	1,000	- 4.14%	77,789	1,822
04.25	24,150	1,550	- 6.03%	60,336	1,493
04.24	25,700	350	- 1.34%	51,487	1,336