일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	11,160	560	+ 5.28%	76,251	858
10.10	10,600	270	- 2.48%	15,704	169
10.08	10,870	320	- 2.86%	21,487	238
10.07	11,190	550	+ 5.17%	22,693	252
10.04	10,640	210	- 1.94%	20,905	226
10.02	10,850	460	- 4.07%	24,470	267
09.30	11,310	560	- 4.72%	49,594	568
09.27	11,870	430	+ 3.76%	42,485	494
09.26	11,440	90	+ 0.79%	17,850	204
09.25	11,350	50	- 0.44%	37,085	435