일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,400	0	0.00%	26,855	302
09.23	11,400	630	- 5.24%	50,243	588
09.20	12,030	30	- 0.25%	40,308	490
09.19	12,060	20	- 0.17%	27,089	329
09.13	12,080	330	- 2.66%	61,754	739
09.12	12,410	380	+ 3.16%	38,278	473
09.11	12,030	300	- 2.43%	93,579	1,161
09.10	12,330	610	- 4.71%	88,402	1,115
09.09	12,940	1,290	+ 11.07%	617,857	7,871
09.06	11,650	900	- 7.17%	365,041	4,572