일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,930	440	- 3.29%	257,760	3,397
09.02	13,370	1,960	+ 17.18%	2,399,316	31,885
08.30	11,410	1,230	+ 12.08%	1,309,987	15,186
08.29	10,180	340	- 3.23%	18,286	188
08.28	10,520	160	- 1.50%	21,255	224
08.27	10,680	240	+ 2.30%	17,780	186
08.26	10,440	250	- 2.34%	23,199	245
08.23	10,690	170	- 1.57%	27,423	289
08.22	10,860	330	- 2.95%	54,681	604
08.21	11,190	100	- 0.89%	24,266	269