일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	8,050	180	- 2.19%	9,897	80
07.11	8,230	10	+ 0.12%	20,748	170
07.10	8,220	480	+ 6.20%	76,324	621
07.09	7,740	30	- 0.39%	12,952	100
07.08	7,770	100	+ 1.30%	9,390	71
07.05	7,670	20	+ 0.26%	14,323	110
07.04	7,650	100	- 1.29%	18,118	140
07.03	7,750	140	- 1.77%	37,047	288
07.02	7,890	100	- 1.25%	22,263	174
07.01	7,990	30	+ 0.38%	19,892	158