일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,350	110	+ 1.76%	17,381	110
09.25	6,240	150	- 2.35%	22,352	142
09.24	6,390	30	+ 0.47%	20,410	130
09.23	6,360	140	- 2.15%	49,692	317
09.20	6,500	170	- 2.55%	133,030	876
09.19	6,670	560	+ 9.17%	1,046,046	7,713
09.13	6,110	100	+ 1.66%	10,249	62
09.12	6,010	0	0.00%	22,920	138
09.11	6,010	0	0.00%	12,112	73
09.10	6,010	150	- 2.44%	14,213	86