일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,460	70	+ 1.10%	9,392	61
10.14	6,390	150	- 2.29%	12,027	77
10.11	6,540	70	- 1.06%	14,472	95
10.10	6,610	120	- 1.78%	20,196	135
10.08	6,730	120	+ 1.82%	9,034	60
10.07	6,610	20	+ 0.30%	7,678	51
10.04	6,590	140	+ 2.17%	19,154	125
10.02	6,450	120	+ 1.90%	16,574	105
09.30	6,330	60	- 0.94%	13,203	84
09.27	6,390	40	+ 0.63%	17,195	110