일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,020	40	- 0.50%	17,503	140
06.13	8,060	40	+ 0.50%	15,855	127
06.12	8,020	80	- 0.99%	20,222	162
06.11	8,100	30	+ 0.37%	46,091	378
06.10	8,070	110	- 1.35%	24,934	201
06.07	8,180	10	- 0.12%	7,092	58
06.05	8,190	50	- 0.61%	14,216	116
06.04	8,240	30	- 0.36%	13,315	109
06.03	8,270	170	+ 2.10%	20,267	166
05.31	8,100	150	+ 1.89%	31,523	255