일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,960	140	- 1.73%	25,976	206
06.27	8,100	90	+ 1.12%	8,944	71
06.26	8,010	70	- 0.87%	11,148	89
06.25	8,080	20	- 0.25%	20,569	166
06.24	8,100	50	- 0.61%	20,247	164
06.21	8,150	190	- 2.28%	31,344	258
06.20	8,340	380	+ 4.77%	57,886	468
06.19	7,960	40	- 0.50%	34,163	269
06.18	8,000	50	+ 0.63%	27,167	212
06.17	7,950	70	- 0.87%	15,561	123