일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,910	360	+ 5.50%	17,202	117
08.08	6,550	70	- 1.06%	8,192	54
08.07	6,620	50	+ 0.76%	29,664	194
08.06	6,570	220	+ 3.47%	125,240	844
08.05	6,350	950	- 13.01%	68,336	448
08.02	7,300	210	- 2.80%	26,779	194
08.01	7,510	110	- 1.44%	6,516	49
07.31	7,620	40	+ 0.53%	7,406	56
07.30	7,580	0	0.00%	10,823	81
07.29	7,580	210	+ 2.85%	5,288	39