일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,940	70	+ 1.02%	18,537	127
08.23	6,870	80	- 1.15%	10,847	74
08.22	6,950	10	- 0.14%	4,292	30
08.21	6,960	200	+ 2.96%	10,339	71
08.20	6,760	40	+ 0.60%	9,189	62
08.19	6,720	80	- 1.18%	14,246	95
08.16	6,800	140	- 2.02%	10,987	75
08.14	6,940	50	+ 0.73%	7,301	50
08.13	6,890	90	- 1.29%	9,741	67
08.12	6,980	70	+ 1.01%	9,418	66