일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,370	30	- 0.41%	9,036	67
07.25	7,400	200	- 2.63%	32,034	236
07.24	7,600	90	- 1.17%	30,168	227
07.23	7,690	110	- 1.41%	12,007	93
07.22	7,800	140	- 1.76%	17,844	139
07.19	7,940	10	- 0.13%	7,915	62
07.18	7,950	0	0.00%	11,888	93
07.17	7,950	50	- 0.63%	6,735	53
07.16	8,000	60	- 0.74%	7,335	59
07.15	8,060	10	+ 0.12%	7,784	63