일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,200	80	- 1.27%	11,872	73
10.28	6,280	60	+ 0.97%	12,797	79
10.25	6,220	30	- 0.48%	23,447	143
10.24	6,250	110	- 1.73%	31,448	195
10.23	6,360	270	- 4.07%	16,382	105
10.22	6,630	40	- 0.60%	8,083	53
10.21	6,670	10	+ 0.15%	4,958	33
10.18	6,660	50	+ 0.76%	15,146	100
10.17	6,610	130	+ 2.01%	8,998	59
10.16	6,480	20	+ 0.31%	3,816	25