일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,160	340	- 5.23%	46,287	283
09.06	6,500	300	- 4.41%	9,883	65
09.05	6,800	50	- 0.73%	8,421	56
09.04	6,850	0	0.00%	15,205	101
09.03	6,850	90	- 1.30%	7,221	49
09.02	6,940	20	- 0.29%	8,805	60
08.30	6,960	100	+ 1.46%	8,742	60
08.29	6,860	140	- 2.00%	4,882	34
08.28	7,000	20	- 0.29%	5,281	37
08.27	7,020	80	+ 1.15%	5,403	38