| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 50,900 | 1,500 | - 2.86% | 83,987 | 4,286 |
| 07.11 | 52,400 | 2,650 | + 5.33% | 272,300 | 14,176 |
| 07.10 | 49,750 | 1,900 | + 3.97% | 114,228 | 5,592 |
| 07.09 | 47,850 | 0 | 0.00% | 65,876 | 3,163 |
| 07.08 | 47,850 | 350 | + 0.74% | 130,503 | 6,167 |
| 07.05 | 47,500 | 3,300 | - 6.50% | 194,344 | 9,439 |
| 07.04 | 50,800 | 800 | + 1.60% | 60,328 | 3,045 |
| 07.03 | 50,000 | 700 | - 1.38% | 121,164 | 6,027 |
| 07.02 | 50,700 | 4,100 | - 7.48% | 235,619 | 12,201 |
| 07.01 | 54,800 | 300 | - 0.54% | 475,284 | 26,975 |