| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 47,650 | 900 | - 1.85% | 148,151 | 7,131 |
| 07.25 | 48,550 | 4,350 | - 8.22% | 291,020 | 14,650 |
| 07.24 | 52,900 | 2,900 | + 5.80% | 241,809 | 12,543 |
| 07.23 | 50,000 | 2,850 | + 6.05% | 134,496 | 6,597 |
| 07.22 | 47,150 | 100 | + 0.21% | 91,447 | 4,254 |
| 07.19 | 47,050 | 350 | + 0.75% | 63,344 | 2,942 |
| 07.18 | 46,700 | 1,450 | - 3.01% | 127,338 | 5,962 |
| 07.17 | 48,150 | 1,650 | - 3.31% | 142,247 | 6,919 |
| 07.16 | 49,800 | 1,200 | - 2.35% | 94,129 | 4,726 |
| 07.15 | 51,000 | 100 | + 0.20% | 94,382 | 4,793 |