| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 52,100 | 1,100 | - 2.07% | 98,580 | 5,149 |
| 06.13 | 53,200 | 700 | - 1.30% | 175,521 | 9,556 |
| 06.12 | 53,900 | 1,900 | + 3.65% | 159,273 | 8,539 |
| 06.11 | 52,000 | 200 | - 0.38% | 69,206 | 3,567 |
| 06.10 | 52,200 | 3,050 | + 6.21% | 165,600 | 8,423 |
| 06.07 | 49,150 | 0 | 0.00% | 60,397 | 2,983 |
| 06.05 | 49,150 | 800 | - 1.60% | 84,497 | 4,142 |
| 06.04 | 49,950 | 650 | - 1.29% | 86,617 | 4,327 |
| 06.03 | 50,600 | 2,900 | + 6.08% | 203,019 | 10,073 |
| 05.31 | 47,700 | 1,200 | - 2.45% | 271,149 | 13,395 |