| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 55,100 | 700 | + 1.29% | 126,252 | 6,836 |
| 06.27 | 54,400 | 1,700 | + 3.23% | 94,531 | 5,087 |
| 06.26 | 52,700 | 1,300 | - 2.41% | 96,848 | 5,094 |
| 06.25 | 54,000 | 1,100 | - 2.00% | 228,484 | 12,586 |
| 06.24 | 55,100 | 2,200 | + 4.16% | 175,722 | 9,642 |
| 06.21 | 52,900 | 400 | + 0.76% | 57,530 | 3,033 |
| 06.20 | 52,500 | 900 | - 1.69% | 102,795 | 5,363 |
| 06.19 | 53,400 | 0 | 0.00% | 78,666 | 4,220 |
| 06.18 | 53,400 | 1,200 | - 2.20% | 142,054 | 7,748 |
| 06.17 | 54,600 | 2,500 | + 4.80% | 151,754 | 8,184 |