일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	37,950	850	- 2.19%	30,783	1,181
08.23	38,800	250	+ 0.65%	22,982	888
08.22	38,550	550	- 1.41%	83,515	3,207
08.21	39,100	900	- 2.25%	53,426	2,093
08.20	40,000	850	+ 2.17%	46,991	1,880
08.19	39,150	700	- 1.76%	31,249	1,239
08.16	39,850	100	+ 0.25%	35,512	1,424
08.14	39,750	250	+ 0.63%	29,515	1,178
08.13	39,500	900	- 2.23%	32,871	1,306
08.12	40,400	450	+ 1.13%	43,168	1,738