일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	37,600	50	+ 0.13%	47,763	1,766
10.28	37,550	300	+ 0.81%	23,446	873
10.25	37,250	450	- 1.19%	38,479	1,453
10.24	37,700	500	- 1.31%	21,712	819
10.23	38,200	1,100	+ 2.97%	37,370	1,416
10.22	37,100	450	- 1.20%	31,596	1,177
10.21	37,550	550	+ 1.49%	76,958	2,939
10.18	37,000	350	- 0.94%	30,673	1,141
10.17	37,350	50	- 0.13%	19,794	740
10.16	37,400	300	- 0.80%	33,429	1,255