| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 39,950 | 800 | + 2.04% | 69,452 | 2,787 |
| 08.08 | 39,150 | 200 | + 0.51% | 49,465 | 1,926 |
| 08.07 | 38,950 | 1,850 | + 4.99% | 93,502 | 3,603 |
| 08.06 | 37,100 | 900 | + 2.49% | 224,513 | 8,258 |
| 08.05 | 36,200 | 4,600 | - 11.28% | 221,892 | 8,246 |
| 08.02 | 40,800 | 2,100 | - 4.90% | 120,739 | 4,973 |
| 08.01 | 42,900 | 300 | + 0.70% | 93,887 | 4,024 |
| 07.31 | 42,600 | 5,900 | - 12.17% | 455,554 | 19,711 |
| 07.30 | 48,500 | 400 | - 0.82% | 53,252 | 2,580 |
| 07.29 | 48,900 | 1,250 | + 2.62% | 50,359 | 2,433 |