일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	37,700	300	+ 0.80%	21,715	815
10.14	37,400	1,100	+ 3.03%	62,060	2,329
10.11	36,300	1,050	- 2.81%	21,852	800
10.10	37,350	0	0.00%	27,887	1,030
10.08	37,350	750	- 1.97%	37,914	1,432
10.07	38,100	1,500	+ 4.10%	79,792	3,020
10.04	36,600	1,350	+ 3.83%	46,054	1,668
10.02	35,250	500	- 1.40%	27,620	969
09.30	35,750	450	- 1.24%	20,081	716
09.27	36,200	100	- 0.28%	19,658	714