일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	33,750	850	+ 2.58%	39,032	1,271
09.06	32,900	800	- 2.37%	45,976	1,514
09.05	33,700	500	- 1.46%	35,460	1,195
09.04	34,200	1,000	- 2.84%	62,068	2,099
09.03	35,200	1,350	- 3.69%	68,170	2,432
09.02	36,550	300	+ 0.83%	36,751	1,317
08.30	36,250	300	- 0.82%	77,910	2,828
08.29	36,550	450	- 1.22%	43,096	1,568
08.28	37,000	1,200	- 3.14%	68,018	2,524
08.27	38,200	250	+ 0.66%	28,827	1,090