일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	36,300	400	+ 1.11%	25,836	932
09.25	35,900	150	- 0.42%	32,150	1,160
09.24	36,050	800	+ 2.27%	21,572	773
09.23	35,250	50	+ 0.14%	24,567	870
09.20	35,200	1,050	+ 3.08%	40,129	1,410
09.19	34,150	200	- 0.58%	20,768	711
09.13	34,350	250	+ 0.73%	13,835	474
09.12	34,100	1,100	+ 3.33%	22,438	765
09.11	33,000	50	+ 0.15%	20,569	683
09.10	32,950	800	- 2.37%	19,544	652