일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 5,850 | 40 | - 0.68% | 33,963 | 200 |
06.25 | 5,890 | 10 | + 0.17% | 56,810 | 332 |
06.24 | 5,880 | 100 | - 1.67% | 105,585 | 621 |
06.21 | 5,980 | 120 | - 1.97% | 115,963 | 695 |
06.20 | 6,100 | 10 | - 0.16% | 48,818 | 298 |
06.19 | 6,110 | 20 | - 0.33% | 66,211 | 408 |
06.18 | 6,130 | 30 | + 0.49% | 65,828 | 403 |
06.17 | 6,100 | 50 | - 0.81% | 43,653 | 268 |
06.14 | 6,150 | 120 | - 1.91% | 136,224 | 836 |
06.13 | 6,270 | 0 | 0.00% | 68,769 | 435 |