일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,250	70	- 1.32%	36,635	192
08.21	5,320	90	- 1.66%	22,180	119
08.20	5,410	120	+ 2.27%	34,381	185
08.19	5,290	40	+ 0.76%	49,525	262
08.16	5,250	0	0.00%	34,102	179
08.14	5,250	230	+ 4.58%	95,726	496
08.13	5,020	0	0.00%	16,419	82
08.12	5,020	85	+ 1.72%	36,479	184
08.09	4,935	210	+ 4.44%	54,550	268
08.08	4,725	85	- 1.77%	67,967	324