일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 4,850 | 35 | + 0.73% | 27,437 | 133 |
09.04 | 4,815 | 185 | - 3.70% | 95,146 | 457 |
09.03 | 5,000 | 120 | - 2.34% | 41,338 | 209 |
09.02 | 5,120 | 0 | 0.00% | 17,034 | 86 |
08.30 | 5,120 | 60 | + 1.19% | 18,075 | 92 |
08.29 | 5,060 | 40 | - 0.78% | 39,628 | 199 |
08.28 | 5,100 | 150 | - 2.86% | 40,317 | 208 |
08.27 | 5,250 | 280 | - 5.06% | 96,685 | 498 |
08.26 | 5,530 | 280 | + 5.33% | 56,774 | 296 |
08.23 | 5,250 | 0 | 0.00% | 26,622 | 139 |