일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 5,920 | 50 | - 0.84% | 42,393 | 252 |
07.09 | 5,970 | 100 | + 1.70% | 45,942 | 275 |
07.08 | 5,870 | 140 | + 2.44% | 35,875 | 208 |
07.05 | 5,730 | 140 | - 2.39% | 50,449 | 294 |
07.04 | 5,870 | 200 | + 3.53% | 35,823 | 207 |
07.03 | 5,670 | 100 | - 1.73% | 60,087 | 342 |
07.02 | 5,770 | 130 | - 2.20% | 38,282 | 222 |
07.01 | 5,900 | 20 | + 0.34% | 56,468 | 335 |
06.28 | 5,880 | 110 | + 1.91% | 41,002 | 238 |
06.27 | 5,770 | 80 | - 1.37% | 36,322 | 211 |