일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,810	120	+ 2.56%	86,950	418
08.06	4,690	290	+ 6.59%	206,194	940
08.05	4,400	750	- 14.56%	338,521	1,581
08.02	5,150	340	- 6.19%	87,149	453
08.01	5,490	110	+ 2.05%	28,846	158
07.31	5,380	130	+ 2.48%	42,645	223
07.30	5,250	130	- 2.42%	44,430	233
07.29	5,380	80	+ 1.51%	19,810	106
07.26	5,300	10	- 0.19%	25,634	136
07.25	5,310	60	- 1.12%	55,527	292