일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 4,810 | 120 | + 2.56% | 86,950 | 418 |
08.06 | 4,690 | 290 | + 6.59% | 206,194 | 940 |
08.05 | 4,400 | 750 | - 14.56% | 338,521 | 1,581 |
08.02 | 5,150 | 340 | - 6.19% | 87,149 | 453 |
08.01 | 5,490 | 110 | + 2.05% | 28,846 | 158 |
07.31 | 5,380 | 130 | + 2.48% | 42,645 | 223 |
07.30 | 5,250 | 130 | - 2.42% | 44,430 | 233 |
07.29 | 5,380 | 80 | + 1.51% | 19,810 | 106 |
07.26 | 5,300 | 10 | - 0.19% | 25,634 | 136 |
07.25 | 5,310 | 60 | - 1.12% | 55,527 | 292 |