일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,910	60	+ 1.24%	16,951	83
10.10	4,850	5	- 0.10%	45,209	219
10.08	4,855	20	- 0.41%	24,650	119
10.07	4,875	110	+ 2.31%	37,977	184
10.04	4,765	5	+ 0.11%	18,218	87
10.02	4,760	110	- 2.26%	44,236	211
09.30	4,870	55	- 1.12%	28,090	137
09.27	4,925	115	+ 2.39%	70,750	346
09.26	4,810	210	+ 4.57%	74,747	361
09.25	4,600	110	- 2.34%	54,959	262