일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 5,370 | 0 | 0.00% | 51,689 | 278 |
07.23 | 5,370 | 40 | - 0.74% | 50,932 | 276 |
07.22 | 5,410 | 120 | - 2.17% | 63,067 | 344 |
07.19 | 5,530 | 190 | - 3.32% | 58,530 | 326 |
07.18 | 5,720 | 0 | 0.00% | 83,640 | 469 |
07.17 | 5,720 | 180 | - 3.05% | 50,338 | 292 |
07.16 | 5,900 | 10 | - 0.17% | 33,332 | 196 |
07.15 | 5,910 | 120 | + 2.07% | 29,925 | 175 |
07.12 | 5,790 | 80 | - 1.36% | 31,250 | 181 |
07.11 | 5,870 | 50 | - 0.85% | 37,389 | 222 |