일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 6,550 | 30 | - 0.46% | 55,412 | 365 |
05.27 | 6,580 | 40 | + 0.61% | 99,223 | 647 |
05.24 | 6,540 | 230 | - 3.40% | 125,981 | 836 |
05.23 | 6,770 | 70 | - 1.02% | 139,248 | 949 |
05.22 | 6,840 | 10 | + 0.15% | 152,972 | 1,058 |
05.21 | 6,830 | 140 | + 2.09% | 66,775 | 451 |
05.20 | 6,690 | 120 | - 1.76% | 94,707 | 636 |
05.17 | 6,810 | 100 | - 1.45% | 78,833 | 534 |
05.16 | 6,910 | 130 | + 1.92% | 89,452 | 617 |
05.14 | 6,780 | 70 | + 1.04% | 92,820 | 626 |