일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.25 | 4,300 | 125 | - 2.83% | 80,299 | 352 |
10.24 | 4,425 | 85 | - 1.89% | 49,170 | 218 |
10.23 | 4,510 | 45 | + 1.01% | 31,185 | 140 |
10.22 | 4,465 | 140 | - 3.04% | 63,800 | 286 |
10.21 | 4,605 | 5 | - 0.11% | 51,677 | 238 |
10.18 | 4,610 | 120 | - 2.54% | 102,646 | 473 |
10.17 | 4,730 | 80 | - 1.66% | 34,188 | 163 |
10.16 | 4,810 | 110 | - 2.24% | 39,359 | 190 |
10.15 | 4,920 | 50 | + 1.03% | 24,333 | 119 |
10.14 | 4,870 | 40 | - 0.82% | 29,197 | 143 |