일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,300	125	- 2.83%	80,299	352
10.24	4,425	85	- 1.89%	49,170	218
10.23	4,510	45	+ 1.01%	31,185	140
10.22	4,465	140	- 3.04%	63,800	286
10.21	4,605	5	- 0.11%	51,677	238
10.18	4,610	120	- 2.54%	102,646	473
10.17	4,730	80	- 1.66%	34,188	163
10.16	4,810	110	- 2.24%	39,359	190
10.15	4,920	50	+ 1.03%	24,333	119
10.14	4,870	40	- 0.82%	29,197	143