일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,710	60	+ 1.29%	23,001	107
09.23	4,650	0	0.00%	24,442	114
09.20	4,650	45	+ 0.98%	29,433	137
09.19	4,605	90	- 1.92%	51,472	236
09.13	4,695	55	- 1.16%	43,023	202
09.12	4,750	195	+ 4.28%	41,223	194
09.11	4,555	60	- 1.30%	22,157	101
09.10	4,615	45	- 0.97%	62,325	288
09.09	4,660	60	+ 1.30%	33,720	155
09.06	4,600	250	- 5.16%	125,100	582