일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 4,710 | 60 | + 1.29% | 23,001 | 107 |
09.23 | 4,650 | 0 | 0.00% | 24,442 | 114 |
09.20 | 4,650 | 45 | + 0.98% | 29,433 | 137 |
09.19 | 4,605 | 90 | - 1.92% | 51,472 | 236 |
09.13 | 4,695 | 55 | - 1.16% | 43,023 | 202 |
09.12 | 4,750 | 195 | + 4.28% | 41,223 | 194 |
09.11 | 4,555 | 60 | - 1.30% | 22,157 | 101 |
09.10 | 4,615 | 45 | - 0.97% | 62,325 | 288 |
09.09 | 4,660 | 60 | + 1.30% | 33,720 | 155 |
09.06 | 4,600 | 250 | - 5.16% | 125,100 | 582 |