일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 1,676 | 64 | - 3.68% | 53,096 | 90 |
05.30 | 1,740 | 30 | - 1.70% | 11,675 | 20 |
05.29 | 1,770 | 10 | - 0.56% | 23,406 | 41 |
05.28 | 1,780 | 25 | + 1.43% | 49,090 | 87 |
05.27 | 1,755 | 45 | + 2.63% | 135,734 | 226 |
05.24 | 1,710 | 20 | - 1.16% | 73,945 | 125 |
05.23 | 1,730 | 127 | - 6.84% | 62,199 | 111 |
05.22 | 1,857 | 140 | + 8.15% | 534,930 | 1,007 |
05.21 | 1,717 | 73 | - 4.08% | 465,547 | 758 |
05.20 | 1,790 | 118 | - 6.18% | 128,036 | 231 |