일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,225	25	- 1.11%	102,848	227
06.14	2,250	210	- 8.54%	327,786	769
06.13	2,460	160	- 6.11%	403,884	1,018
06.12	2,620	55	- 2.06%	2,380,196	6,600
06.11	2,730	275	+ 11.20%	10,574,269	32,424
06.10	2,455	566	+ 29.96%	133,663	328
06.07	1,889	154	+ 8.88%	87,758	160
06.05	1,735	37	+ 2.18%	22,972	40
06.04	1,698	13	+ 0.77%	26,130	44
06.03	1,685	9	+ 0.54%	18,354	31