일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,270	75	- 3.20%	92,697	212
06.28	2,345	190	+ 8.82%	158,378	357
06.27	2,155	20	- 0.92%	43,024	94
06.26	2,175	25	- 1.14%	46,172	101
06.25	2,200	80	- 3.51%	79,664	178
06.24	2,280	120	- 5.00%	112,690	257
06.21	2,400	290	- 10.78%	278,494	691
06.20	2,690	170	+ 6.75%	395,687	1,048
06.19	2,520	85	+ 3.49%	771,245	1,986
06.18	2,435	210	+ 9.44%	379,686	883