일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,685	335	+ 14.26%	636,313	1,641
07.12	2,350	110	- 4.47%	46,284	109
07.11	2,460	20	- 0.81%	100,062	242
07.10	2,480	320	+ 14.82%	621,731	1,519
07.09	2,160	10	- 0.46%	24,206	52
07.08	2,170	0	0.00%	15,096	33
07.05	2,170	60	+ 2.84%	16,790	36
07.04	2,110	10	- 0.47%	22,568	48
07.03	2,120	5	- 0.24%	19,492	42
07.02	2,125	145	- 6.39%	59,614	128