일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,225	170	- 7.10%	78,105	178
08.09	2,395	10	+ 0.42%	79,980	187
08.08	2,385	85	+ 3.70%	79,340	184
08.07	2,300	130	+ 5.99%	126,686	285
08.06	2,170	50	+ 2.36%	132,572	282
08.05	2,120	220	- 9.40%	139,226	302
08.02	2,340	50	- 2.09%	14,826	34
08.01	2,390	35	- 1.44%	78,733	188
07.31	2,425	5	+ 0.21%	83,477	199
07.30	2,420	130	- 5.10%	66,023	162